Origin Token

OGN · 美元计价

$0.02303

≈ ￥0.151998

-3.72% (-$0.00)

更新于 2026-11-08 02:30:02

24H 最高

$0.02401

24H 最低

$0.02292

今日开盘

$0.02392

24H 成交量

$22.59万

流通市值

$1,719.17万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	TKOTokocrypto	$0.0449	$0.046	$0.0446	$4.24万	$336.08万	-1.54%
431	AMZNBAmazon (bStocks Tokenized Stoc	$259.72	$263.50	$259.44	$19.19万	$389.47万	-1.05%
322	AVAAVA (Travala)	$0.2738	$0.275	$0.262	$32.84万	$632.09万	-0.15%
100	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
451	ZKCBoundless	$0.0285	$0.0296	$0.0285	$17.53万	$831.04万	-2.06%
450	OGOG Fan Token	$2.183	$2.24	$2.16	$17.55万	$1,065.08万	-1.45%
604	MOVEMovement	$0.005945	$0.006023	$0.005836	$7.01万	$2,723.91万	-1.00%
654	ALABBALABB	$191.73	$192.94	$182.03	$3.07万	—	5.33%
18	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$1,185.68万	—	0.01%
51	METMeteora	$0.3171	$0.3177	$0.2741	$389.33万	$413.92万	14.39%
292	TSTTest	$0.01197	$0.01235	$0.01176	$37.56万	$1,106.10万	-2.45%
309	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
491	EGLDMultiversX	$3.133	$3.29	$3.10	$14.61万	$9,662.16万	-4.80%
608	USDSUSDS	$1.0009	$1.00	$1.00	$6.74万	$87.89亿	-0.01%
583	ARPAARPA	$0.00957	$0.00964	$0.00936	$8.42万	$1,640.38万	-0.31%
475	SYNSynapse	$0.14449	$0.14833	$0.14441	$15.77万	$3,181.82万	-1.35%
62	RAYRaydium	$1.7906	$1.86	$1.74	$267.56万	$4.75亿	-2.86%
474	TSMBTSMC (bStocks Tokenized Stock)	$378.26	$379.63	$373.35	$15.79万	$912.02万	1.32%
663	PLTRBPLTRB	$160.59	$162.22	$160.11	$2.23万	—	0.30%
53	FETArtificial Superintelligence A	$0.1457	$0.1501	$0.1445	$377.87万	$3.36亿	-2.67%