Nervos Network

CKB · 美元计价

$0.00104

≈ ￥0.006864

-5.37% (-$0.00)

更新于 2026-11-08 00:40:02

24H 最高

$0.001107

24H 最低

$0.001036

今日开盘

$0.001099

24H 成交量

$23.98万

流通市值

$5,184.91万

24H 涨跌额

(-$0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	TKOTokocrypto	$0.0449	$0.046	$0.0446	$4.28万	$336.08万	-0.88%
329	AMZNBAmazon (bStocks Tokenized Stoc	$259.67	$263.89	$259.53	$32.29万	$389.47万	-1.55%
355	AVAAVA (Travala)	$0.2654	$0.275	$0.262	$28.97万	$632.09万	-1.38%
103	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
460	ZKCBoundless	$0.0285	$0.0296	$0.0285	$17.62万	$831.04万	-2.40%
447	OGOG Fan Token	$2.188	$2.24	$2.16	$18.48万	$1,065.08万	-1.80%
624	MOVEMovement	$0.005863	$0.006032	$0.005836	$5.62万	$2,723.91万	-2.27%
627	ALABBALABB	$190.51	$192.94	$179.84	$5.46万	—	2.30%
20	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$1,219.65万	—	-0.01%
58	METMeteora	$0.3056	$0.3098	$0.2741	$326.28万	$413.92万	9.97%
298	TSTTest	$0.01192	$0.01235	$0.01176	$37.91万	$1,106.10万	-2.61%
313	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
510	EGLDMultiversX	$3.111	$3.30	$3.10	$14.47万	$9,662.16万	-5.38%
612	USDSUSDS	$1.0009	$1.01	$0.9957	$7.07万	$87.89亿	-0.04%
606	ARPAARPA	$0.00945	$0.00964	$0.00936	$7.65万	$1,640.38万	-1.67%
474	SYNSynapse	$0.145	$0.14833	$0.14491	$16.43万	$3,181.82万	-0.56%
63	RAYRaydium	$1.756	$1.86	$1.74	$278.62万	$4.75亿	-2.08%
348	TSMBTSMC (bStocks Tokenized Stock)	$377.08	$379.63	$370.59	$29.35万	$912.02万	-0.07%
670	PLTRBPLTRB	$160.57	$162.22	$160.11	$2.34万	—	-0.97%
52	FETArtificial Superintelligence A	$0.1448	$0.151	$0.1445	$393.41万	$3.36亿	-3.08%