Meteora

MET · 美元计价

$0.3092

≈ ￥2.0407

10.31% ($0.03)

更新于 2026-11-08 00:00:01

24H 最高

$0.3098

24H 最低

$0.2741

今日开盘

$0.2803

24H 成交量

$312.19万

流通市值

$413.92万

24H 涨跌额

($0.03)

历史最高

$8.9

最高日期

2023-04-14

历史最低

$0.00148609

最低日期

2022-08-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	TKOTokocrypto	$0.0448	$0.046	$0.0446	$4.14万	$336.08万	-1.10%
313	AMZNBAmazon (bStocks Tokenized Stoc	$259.87	$264.20	$259.53	$36.04万	$389.47万	-1.49%
364	AVAAVA (Travala)	$0.2668	$0.275	$0.262	$28.39万	$632.09万	-1.37%
104	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
467	ZKCBoundless	$0.0286	$0.0296	$0.0286	$17.63万	$831.04万	-2.06%
454	OGOG Fan Token	$2.183	$2.24	$2.16	$18.41万	$1,065.08万	-2.33%
628	MOVEMovement	$0.005858	$0.006034	$0.005846	$5.62万	$2,723.91万	-2.35%
623	ALABBALABB	$190.79	$192.94	$179.84	$5.91万	—	0.55%
20	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$1,245.49万	—	0.01%
62	METMeteora	$0.3092	$0.3098	$0.2741	$312.19万	$413.92万	10.31%
299	TSTTest	$0.01182	$0.01235	$0.01176	$37.52万	$1,106.10万	-3.67%
316	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
515	EGLDMultiversX	$3.112	$3.32	$3.10	$14.46万	$9,662.16万	-6.07%
429	USDSUSDS	$1.001	$1.01	$0.9957	$21.25万	$87.89亿	0.00%
608	ARPAARPA	$0.00942	$0.00965	$0.00936	$7.70万	$1,640.38万	-2.38%
486	SYNSynapse	$0.14539	$0.14833	$0.14487	$16.28万	$3,181.82万	-0.64%
64	RAYRaydium	$1.7602	$1.86	$1.74	$287.20万	$4.75亿	-2.06%
346	TSMBTSMC (bStocks Tokenized Stock)	$377.02	$379.63	$370.59	$30.35万	$912.02万	1.13%
671	PLTRBPLTRB	$160.47	$162.57	$159.66	$2.52万	—	-0.83%
51	FETArtificial Superintelligence A	$0.1452	$0.151	$0.1445	$406.37万	$3.36亿	-3.07%