Newton Protocol

NEWT · 美元计价

$0.04002

≈ ￥0.264132

-2.25% (-$0.00)

更新于 2026-11-08 01:25:03

24H 最高

$0.0413

24H 最低

$0.03914

今日开盘

$0.04094

24H 成交量

$23.04万

流通市值

$850.73万

24H 涨跌额

(-$0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	TKOTokocrypto	$0.045	$0.046	$0.0446	$4.25万	$336.08万	-0.88%
358	AMZNBAmazon (bStocks Tokenized Stoc	$259.58	$263.50	$259.44	$27.99万	$389.47万	-1.06%
343	AVAAVA (Travala)	$0.2676	$0.275	$0.262	$29.51万	$632.09万	-1.69%
102	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
456	ZKCBoundless	$0.0286	$0.0296	$0.0285	$17.69万	$831.04万	-2.39%
446	OGOG Fan Token	$2.192	$2.24	$2.16	$18.37万	$1,065.08万	-1.75%
620	MOVEMovement	$0.005911	$0.006023	$0.005836	$5.75万	$2,723.91万	-1.65%
649	ALABBALABB	$190.73	$192.94	$179.84	$3.88万	—	2.14%
20	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$1,203.15万	—	0.00%
57	METMeteora	$0.3043	$0.3098	$0.2741	$342.77万	$413.92万	9.38%
293	TSTTest	$0.01194	$0.01235	$0.01176	$38.15万	$1,106.10万	-2.45%
314	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
502	EGLDMultiversX	$3.135	$3.30	$3.10	$14.62万	$9,662.16万	-4.68%
613	USDSUSDS	$1.0009	$1.01	$0.9957	$6.95万	$87.89亿	-0.02%
596	ARPAARPA	$0.00959	$0.00964	$0.00936	$8.23万	$1,640.38万	0.10%
474	SYNSynapse	$0.14497	$0.14833	$0.14447	$16.27万	$3,181.82万	-0.66%
63	RAYRaydium	$1.7507	$1.86	$1.74	$274.78万	$4.75亿	-3.63%
393	TSMBTSMC (bStocks Tokenized Stock)	$377.18	$379.63	$370.59	$23.56万	$912.02万	0.63%
667	PLTRBPLTRB	$160.49	$162.22	$160.11	$2.31万	—	-0.51%
53	FETArtificial Superintelligence A	$0.1454	$0.1503	$0.1445	$384.13万	$3.36亿	-3.26%