CoW Protocol

COW · 美元计价

$0.1072

≈ ￥0.70752

-3.77% (-$0.00)

更新于 2026-11-08 03:05:02

24H 最高

$0.1118

24H 最低

$0.107

今日开盘

$0.1114

24H 成交量

$21.94万

流通市值

$6,163.16万

24H 涨跌额

(-$0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	TKOTokocrypto	$0.0448	$0.046	$0.0446	$4.23万	$336.08万	-2.18%
439	AMZNBAmazon (bStocks Tokenized Stoc	$259.62	$262.89	$259.44	$18.07万	$389.47万	-1.15%
293	AVAAVA (Travala)	$0.2679	$0.2783	$0.262	$37.01万	$632.09万	-2.30%
101	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
444	ZKCBoundless	$0.0287	$0.0296	$0.0285	$17.84万	$831.04万	-1.03%
443	OGOG Fan Token	$2.178	$2.24	$2.16	$17.89万	$1,065.08万	-1.40%
604	MOVEMovement	$0.005937	$0.006023	$0.005836	$7.07万	$2,723.91万	-0.97%
655	ALABBALABB	$191.65	$192.94	$184.14	$2.91万	—	3.70%
18	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$1,186.90万	—	0.00%
47	METMeteora	$0.3279	$0.3286	$0.2741	$439.76万	$413.92万	18.12%
294	TSTTest	$0.01195	$0.01235	$0.01176	$36.96万	$1,106.10万	-2.37%
307	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
490	EGLDMultiversX	$3.125	$3.27	$3.10	$14.58万	$9,662.16万	-4.49%
607	USDSUSDS	$1.001	$1.00	$1.00	$6.74万	$87.89亿	-0.01%
578	ARPAARPA	$0.00956	$0.00964	$0.00936	$8.37万	$1,640.38万	-0.21%
475	SYNSynapse	$0.1444	$0.14833	$0.1444	$15.51万	$3,181.82万	-1.56%
67	RAYRaydium	$1.7982	$1.86	$1.74	$244.31万	$4.75亿	-2.81%
481	TSMBTSMC (bStocks Tokenized Stock)	$377.55	$379.63	$374.15	$15.17万	$912.02万	0.52%
661	PLTRBPLTRB	$160.49	$162.22	$160.27	$2.20万	—	-0.11%
54	FETArtificial Superintelligence A	$0.1454	$0.1491	$0.1445	$368.03万	$3.36亿	-2.42%