RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-11-08 01:10:02

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	TKOTokocrypto	$0.045	$0.046	$0.0446	$4.19万	$336.08万	-0.88%
341	AMZNBAmazon (bStocks Tokenized Stoc	$259.44	$263.50	$259.44	$29.79万	$389.47万	-1.17%
349	AVAAVA (Travala)	$0.2668	$0.275	$0.262	$29.07万	$632.09万	-2.56%
101	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
458	ZKCBoundless	$0.0286	$0.0296	$0.0285	$17.58万	$831.04万	-2.39%
448	OGOG Fan Token	$2.19	$2.24	$2.16	$18.42万	$1,065.08万	-1.75%
620	MOVEMovement	$0.005897	$0.006032	$0.005836	$5.76万	$2,723.91万	-1.96%
649	ALABBALABB	$190.73	$192.94	$179.84	$3.88万	—	2.14%
20	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$1,202.64万	—	-0.01%
58	METMeteora	$0.3038	$0.3098	$0.2741	$338.68万	$413.92万	9.24%
296	TSTTest	$0.0119	$0.01235	$0.01176	$38.02万	$1,106.10万	-2.94%
316	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
504	EGLDMultiversX	$3.13	$3.30	$3.10	$14.53万	$9,662.16万	-4.78%
613	USDSUSDS	$1.0009	$1.01	$0.9957	$6.97万	$87.89亿	-0.02%
604	ARPAARPA	$0.00949	$0.00964	$0.00936	$7.58万	$1,640.38万	-1.35%
475	SYNSynapse	$0.14451	$0.14833	$0.14447	$16.32万	$3,181.82万	-1.39%
63	RAYRaydium	$1.7526	$1.86	$1.74	$277.15万	$4.75亿	-3.09%
367	TSMBTSMC (bStocks Tokenized Stock)	$377.18	$379.63	$370.59	$27.03万	$912.02万	0.49%
668	PLTRBPLTRB	$160.45	$162.22	$160.11	$2.34万	—	-0.66%
52	FETArtificial Superintelligence A	$0.1452	$0.151	$0.1445	$391.92万	$3.36亿	-3.26%