本体

ONT · 美元计价

$0.04229

≈ ￥0.279114

-3.58% (-$0.00)

更新于 2026-11-08 02:05:01

24H 最高

$0.04391

24H 最低

$0.04215

今日开盘

$0.04386

24H 成交量

$7.30万

流通市值

$4,223.02万

24H 涨跌额

(-$0.00)

历史最高

$10.92

最高日期

2018-05-02

历史最低

$0.034805

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	TKOTokocrypto	$0.0451	$0.046	$0.0446	$4.21万	$336.08万	-0.88%
424	AMZNBAmazon (bStocks Tokenized Stoc	$259.45	$263.50	$259.44	$20.47万	$389.47万	-0.80%
333	AVAAVA (Travala)	$0.272	$0.275	$0.262	$30.73万	$632.09万	0.07%
101	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
451	ZKCBoundless	$0.0287	$0.0296	$0.0285	$17.35万	$831.04万	-1.38%
446	OGOG Fan Token	$2.193	$2.24	$2.16	$17.80万	$1,065.08万	-0.86%
605	MOVEMovement	$0.00595	$0.006023	$0.005836	$7.02万	$2,723.91万	-0.49%
654	ALABBALABB	$191.03	$192.94	$181.08	$3.15万	—	5.50%
18	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$1,200.40万	—	0.01%
54	METMeteora	$0.3154	$0.3172	$0.2741	$373.65万	$413.92万	14.48%
295	TSTTest	$0.01196	$0.01235	$0.01176	$37.92万	$1,106.10万	-1.65%
312	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
494	EGLDMultiversX	$3.142	$3.30	$3.10	$14.52万	$9,662.16万	-4.30%
606	USDSUSDS	$1.0009	$1.01	$0.9957	$6.99万	$87.89亿	-0.02%
587	ARPAARPA	$0.00959	$0.00964	$0.00936	$8.30万	$1,640.38万	0.10%
472	SYNSynapse	$0.14449	$0.14833	$0.14441	$16.03万	$3,181.82万	-0.37%
62	RAYRaydium	$1.7779	$1.86	$1.74	$268.37万	$4.75亿	-2.25%
460	TSMBTSMC (bStocks Tokenized Stock)	$377.55	$379.63	$371.07	$16.74万	$912.02万	1.70%
664	PLTRBPLTRB	$160.54	$162.22	$160.11	$2.24万	—	-0.23%
53	FETArtificial Superintelligence A	$0.1454	$0.1501	$0.1445	$374.01万	$3.36亿	-2.55%