ChainGPT

CGPT · 美元计价

$0.01745

≈ ￥0.11517

3.32% ($0.00)

更新于 2026-11-08 00:45:01

24H 最高

$0.01791

24H 最低

$0.01689

今日开盘

$0.01689

24H 成交量

$41.61万

流通市值

$1,621.73万

24H 涨跌额

($0.00)

历史最高

$0.555799

最高日期

2024-03-12

历史最低

$0.015745

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	TKOTokocrypto	$0.045	$0.046	$0.0446	$4.23万	$336.08万	-0.66%
337	AMZNBAmazon (bStocks Tokenized Stoc	$259.58	$263.89	$259.53	$31.40万	$389.47万	-1.50%
355	AVAAVA (Travala)	$0.2657	$0.275	$0.262	$28.80万	$632.09万	-1.63%
103	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
462	ZKCBoundless	$0.0285	$0.0296	$0.0285	$17.61万	$831.04万	-2.40%
447	OGOG Fan Token	$2.188	$2.24	$2.16	$18.48万	$1,065.08万	-2.06%
624	MOVEMovement	$0.005857	$0.006032	$0.005836	$5.66万	$2,723.91万	-2.71%
629	ALABBALABB	$190.86	$192.94	$179.84	$5.44万	—	2.80%
20	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$1,218.03万	—	0.00%
58	METMeteora	$0.3042	$0.3098	$0.2741	$328.79万	$413.92万	9.62%
296	TSTTest	$0.01191	$0.01235	$0.01176	$38.02万	$1,106.10万	-2.70%
313	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
508	EGLDMultiversX	$3.114	$3.30	$3.10	$14.45万	$9,662.16万	-5.32%
613	USDSUSDS	$1.0009	$1.01	$0.9957	$7.05万	$87.89亿	-0.03%
607	ARPAARPA	$0.00947	$0.00964	$0.00936	$7.66万	$1,640.38万	-1.56%
476	SYNSynapse	$0.14487	$0.14833	$0.14485	$16.33万	$3,181.82万	-0.64%
63	RAYRaydium	$1.7559	$1.86	$1.74	$279.06万	$4.75亿	-2.12%
348	TSMBTSMC (bStocks Tokenized Stock)	$377.08	$379.63	$370.59	$29.34万	$912.02万	0.20%
669	PLTRBPLTRB	$160.57	$162.22	$160.11	$2.34万	—	-0.72%
52	FETArtificial Superintelligence A	$0.145	$0.151	$0.1445	$394.80万	$3.36亿	-2.88%